| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.40 | +1.66  |
620 320 | 16:06 07/05 | 55.56 | 56.48 | 55.56 |
| ACKERMANS V.HAAREN | 165.80 | +0.97 |
15 748 | 15:38 07/05 | 164.60 | 166.20 | 164.50 |
| AEDIFICA | 63.70 | +1.43 |
18 959 | 16:06 07/05 | 62.90 | 63.75 | 62.80 |
| AGEAS | 44.24 | +1.05 |
86 249 | 16:06 07/05 | 43.90 | 44.28 | 43.86 |
| APERAM | 26.10 | -0.68  |
133 558 | 16:06 07/05 | 26.40 | 26.66 | 26.06 |
| ARGENX SE | 365.70 | +0.63 |
14 898 | 16:05 07/05 | 364.60 | 370.90 | 363.50 |
| BARCO | 13.18 | -0.75 |
69 018 | 15:59 07/05 | 13.40 | 13.41 | 13.18 |
| COFINIMMO | 65.90 | +0.76 |
39 503 | 15:49 07/05 | 66.00 | 66.45 | 65.40 |
| D'IETEREN GROUP | 215.00 | +1.42 |
11 836 | 16:03 07/05 | 214.00 | 215.80 | 212.80 |
| ELIA GROUP | 96.55 | +2.12 |
16 147 | 16:04 07/05 | 95.05 | 96.80 | 95.05 |
| GALAPAGOS | 27.26 | +1.19 |
47 446 | 16:06 07/05 | 27.30 | 27.38 | 27.02 |
| GBL | 71.55 | +0.85 |
60 000 | 16:06 07/05 | 71.35 | 71.85 | 71.30 |
| KBC | 71.24 | +1.57 |
195 260 | 16:06 07/05 | 70.32 | 71.26 | 69.94 |
| MELEXIS | 80.85 | +2.99 |
19 998 | 16:06 07/05 | 79.00 | 81.25 | 78.60 |
| PROXIMUS | 7.05 | +0.50 |
141 826 | 16:06 07/05 | 7.04 | 7.13 | 7.04 |
| SOFINA | 225.60 | +1.08 |
10 688 | 16:01 07/05 | 225.00 | 227.40 | 224.80 |
| SOLVAY | 34.38 | +13.02 |
538 788 | 16:06 07/05 | 31.60 | 34.44 | 31.36 |
| SYENSQO | 93.51 | +2.47 |
82 450 | 16:06 07/05 | 91.76 | 94.45 | 91.76 |
| UCB | 120.35 | +0.88 |
50 758 | 16:06 07/05 | 119.65 | 121.05 | 119.55 |
| UMICORE | 22.48 | +1.81 |
248 861 | 16:05 07/05 | 22.22 | 22.52 | 22.04 |
| WDP | 26.20 | +1.24 |
49 977 | 16:06 07/05 | 26.04 | 26.44 | 26.00 |