| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.175 | -0.68  |
23 539 | 14:36 25/04 | 2.190 | 2.220 | 2.175 |
| EKOPAK | 18.300 | +1.67  |
323 | 12:25 25/04 | 18.000 | 18.350 | 18.000 |
| ELIA GROUP | 89.450 | -2.19 |
21 779 | 15:20 25/04 | 91.350 | 91.550 | 89.450 |
| EURONAV | 15.540 | -0.06 |
6 730 | 15:20 25/04 | 15.490 | 15.540 | 15.320 |
| EVS BROADC.EQUIPM. | 32.950 | -1.64 |
6 807 | 15:20 25/04 | 33.500 | 33.700 | 32.950 |
| EXMAR | 7.600 | -0.13 |
1 988 | 14:14 25/04 | 7.590 | 7.630 | 7.590 |