| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.74 | +1.07  |
606 671 | 14:15 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.40 | -1.07  |
12 940 | 14:01 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.40 | +1.13 |
10 531 | 14:14 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.96 | -0.37 |
45 443 | 14:14 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.24 | -0.73 |
46 444 | 14:14 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 338.40 | -1.05 |
8 980 | 14:15 19/04 | 338.00 | 340.00 | 335.10 |
| BARCO | 14.93 | -1.78 |
24 095 | 14:08 19/04 | 14.93 | 14.96 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
18 356 | 14:00 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.40 | -1.07 |
19 076 | 14:14 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.90 | -0.97 |
16 583 | 14:14 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.02 | -1.31 |
20 458 | 14:15 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.85 | 0.00 | 25 089 | 14:10 19/04 | 69.45 | 69.90 | 69.25 |
| KBC | 68.86 | -1.63 |
206 240 | 14:14 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.40 | +0.21 |
40 575 | 14:15 19/04 | 70.15 | 71.40 | 69.60 |
| PROXIMUS | 7.27 | +0.28 |
131 654 | 13:34 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 210.00 | -1.04 |
10 685 | 13:56 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 29.61 | -3.39 |
444 658 | 14:14 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.10 | -1.36 |
48 754 | 14:13 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 120.00 | 0.00 | 41 189 | 14:15 19/04 | 119.00 | 120.20 | 118.40 |
| UMICORE | 21.02 | -0.47 |
80 132 | 14:10 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.82 | +3.36 |
87 453 | 14:12 19/04 | 25.40 | 26.06 | 25.26 |