Marchés

BEL 20 09:00 26/04/24

Dernier cours : 3 863.50 EUR	Variation : +0.14%	Ouverture : 3 862.51	Plus haut séance : 3 863.50	Plus bas séance : 3 862.51
Dernier cours : 3 863.50 EUR	Variation en points : +5.56	Dernière clôture : 3 857.94	Plus haut année : 3 919.25	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

PROXIMUS	+4.34% (+0.30 €)
ROULARTA	+3.37% (+0.35 €)
XIOR	+2.78% (+0.70 €)
QRF	+2.46% (+0.25 €)
EKOPAK	+1.95% (+0.35 €)

5 plus fortes baisses

AZELIS GROUP	-1.93% (-0.44 €)
BIOSENIC	-1.84% (-0.00 €)
COFINIMMO	-1.38% (-0.85 €)
ORANGE BELGIUM	-0.99% (-0.14 €)
CFE	-0.91% (-0.07 €)

Valeurs les plus négociées

UCB	1 063 260 €
AB INBEV	793 810 €
SOFINA	538 000 €
COFINIMMO	466 662 €
AZELIS GROUP	386 739 €
TUBIZE-FIN	282 323 €
KBC	273 691 €
UMICORE	269 282 €
PROXIMUS	253 701 €
AGEAS	229 903 €
BARCO	160 221 €
D'IETEREN GROUP	155 750 €
BPOST	136 217 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.06	0.00	14 160	09:00 26/04	56.14	56.14	56.02
ACKERMANS V.HAAREN	158.90	+0.63	429	09:00 26/04	158.90	158.90	158.90
AEDIFICA	59.55	+0.59	1 333	09:00 26/04	59.20	59.55	59.20
AGEAS	43.60	+0.32	5 290	09:00 26/04	43.60	43.64	43.60
APERAM	27.62	+0.95	1 196	09:00 26/04	27.62	27.62	27.58
ARGENX SE	346.00	-0.06	209	09:00 26/04	346.00	346.00	346.00
BARCO	13.25	+0.99	12 212	09:00 26/04	13.25	13.27	13.25
COFINIMMO	60.65	-1.38	7 588	09:00 26/04	61.00	61.00	60.65
D'IETEREN GROUP	204.20	+0.69	768	09:00 26/04	204.20	204.20	204.20
ELIA GROUP	90.45	+0.61	337	09:00 26/04	90.45	90.45	90.45
GALAPAGOS	26.60	+0.15	261	09:00 26/04	26.60	26.60	26.60
GBL	69.50	+0.72	1 168	09:00 26/04	69.35	69.50	69.35
KBC	69.84	+0.49	3 938	09:00 26/04	69.88	69.88	69.70
MELEXIS	82.20	+0.74	526	09:00 26/04	82.10	82.20	82.10
PROXIMUS	7.10	+4.34	37 309	09:00 26/04	7.10	7.10	7.02
SOFINA	219.00	+1.77	2 500	09:00 26/04	218.00	219.00	218.00
SOLVAY	30.04	+0.97	3 723	09:00 26/04	30.25	30.25	30.04
SYENSQO	86.27	+0.78	717	09:00 26/04	86.27	86.27	86.27
UCB	123.55	-0.16	8 592	09:00 26/04	123.30	123.55	123.30
UMICORE	20.98	+0.29	12 872	09:00 26/04	20.92	20.98	20.92
WDP	24.40	+0.41	3 713	09:00 26/04	24.36	24.40	24.36

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques