Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.280 | +0.05 | 136 200 | 12:03 28/03 | 56.170 | 56.380 | 56.090 |
ABO GROUP | 5.650 | +1.80 | 484 | 11:46 28/03 | 5.650 | 5.650 | 5.650 |
ACCENTIS | 0.029 | 101 900 | 10:30 28/03 | 0.029 | 0.029 | 0.029 | |
ACKERMANS V.HAAREN | 161.000 | +0.25 | 4 771 | 11:59 28/03 | 160.700 | 161.000 | 160.100 |
AEDIFICA | 56.850 | +1.16 | 12 092 | 12:00 28/03 | 56.350 | 56.950 | 55.950 |
AGEAS | 42.860 | -0.23 | 77 201 | 12:04 28/03 | 42.970 | 43.130 | 42.700 |
AGFA-GEVAERT | 1.346 | +2.44 | 202 463 | 12:00 28/03 | 1.324 | 1.346 | 1.294 |
ARGENX SE | 369.100 | +0.24 | 5 813 | 12:04 28/03 | 368.200 | 370.900 | 365.100 |
ASCENCIO | 47.300 | +0.53 | 3 318 | 12:02 28/03 | 47.050 | 47.300 | 46.500 |
ATENOR | 6.640 | +1.84 | 9 841 | 11:58 28/03 | 6.540 | 6.640 | 6.540 |
AZELIS GROUP | 19.660 | -0.05 | 26 680 | 12:04 28/03 | 19.810 | 19.850 | 19.380 |