Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.190 | -1.57 | 82 196 | 17:35 24/04 | 2.245 | 2.260 | 2.190 |
EKOPAK | 18.000 | -0.28 | 1 047 | 17:35 24/04 | 18.100 | 18.450 | 18.000 |
ELIA GROUP | 91.450 | -1.45 | 44 305 | 17:35 24/04 | 93.050 | 93.050 | 91.050 |
EURONAV | 15.550 | +1.24 | 23 581 | 17:35 24/04 | 15.370 | 15.590 | 15.370 |
EVS BROADC.EQUIPM. | 33.500 | -0.74 | 7 927 | 17:35 24/04 | 33.800 | 33.800 | 33.450 |
EXMAR | 7.610 | +1.33 | 7 148 | 17:35 24/04 | 7.510 | 7.700 | 7.510 |