| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.36 | +0.43  |
98 099 | 11:30 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
6 944 | 11:30 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.60 | +0.66 |
7 024 | 11:30 29/04 | 60.30 | 60.60 | 60.15 |
| AGEAS | 43.08 | -0.78  |
54 053 | 11:30 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.82 | -0.29 |
25 497 | 11:28 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 346.20 | -0.89 |
1 977 | 11:21 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.04 | -0.46 |
38 484 | 11:29 29/04 | 13.20 | 13.26 | 13.04 |
| COFINIMMO | 61.95 | -0.08 |
12 578 | 11:20 29/04 | 62.50 | 62.50 | 61.90 |
| D'IETEREN GROUP | 205.40 | +0.98 |
6 720 | 11:29 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.20 | +0.61 |
7 075 | 11:18 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
6 884 | 11:16 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.25 | +0.36 |
15 689 | 11:30 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.90 | -0.03 |
57 298 | 11:30 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.35 | -0.74 |
10 395 | 11:29 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.91 | -1.78 |
139 251 | 11:30 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.20 | +1.28 |
6 622 | 11:26 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.32 | +0.46 |
28 437 | 11:28 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.43 | +0.92 |
10 842 | 11:30 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.00 | -1.24 |
17 112 | 11:30 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.70 | +0.98 |
140 436 | 11:30 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.94 | +0.73 |
18 436 | 11:30 29/04 | 24.82 | 24.98 | 24.82 |