Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
MAZARO | 4.000 | 2 | 11:30 17/04 | 4.000 | 4.000 | 4.000 | |
MELEXIS | 72.800 | -0.41 | 46 575 | 17:39 17/04 | 72.000 | 74.250 | 71.350 |
MIKO | 56.000 | +3.70 | 218 | 16:54 17/04 | 55.200 | 56.000 | 55.200 |
MITHRA | 0.221 | -4.55 | 184 870 | 17:35 17/04 | 0.230 | 0.234 | 0.221 |
MONTEA | 78.500 | -3.21 | 13 851 | 17:35 17/04 | 80.500 | 80.900 | 78.500 |
MOPOLI | 290.000 | +7.41 | 4 | 16:30 17/04 | 290.000 | 290.000 | 290.000 |
MOURY CONSTRUCT | 555.000 | +6.73 | 220 | 16:30 17/04 | 555.000 | 555.000 | 555.000 |