Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
CAMPINE | 67.500 | 235 | 16:30 27/03 | 68.000 | 68.000 | 67.500 | |
CANDELA INVEST | 2.900 | -3.33 | 2 | 11:30 25/03 | 2.900 | 2.900 | 2.900 |
CARE PROPERTY INV. | 13.040 | +2.19 | 17 984 | 11:07 28/03 | 12.760 | 13.080 | 12.720 |
CELYAD ONCOLOGY | 0.371 | +4.51 | 7 616 | 10:58 28/03 | 0.355 | 0.371 | 0.350 |
CENERGY | 7.230 | +1.26 | 628 | 11:01 28/03 | 7.060 | 7.230 | 7.060 |
CFE | 7.150 | -1.11 | 484 | 11:23 28/03 | 7.220 | 7.220 | 7.140 |
CIE BOIS SAUVAGE | 246.000 | +0.82 | 1 655 | 10:28 28/03 | 242.000 | 247.000 | 242.000 |
CO.BR.HA | 1 870.000 | +5.06 | 3 | 16:30 27/03 | 1 870.000 | 1 870.000 | 1 870.000 |
COFINIMMO | 59.250 | +0.25 | 10 331 | 11:26 28/03 | 59.450 | 59.600 | 58.650 |
COLRUYT | 43.160 | -0.42 | 1 676 | 11:09 28/03 | 43.200 | 43.330 | 43.120 |