Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.52 | +0.65 | 916 648 | 17:39 03/05 | 55.36 | 55.90 | 55.24 |
ACKERMANS V.HAAREN | 163.20 | +0.62 | 24 940 | 17:35 03/05 | 162.70 | 164.20 | 162.30 |
AEDIFICA | 62.70 | +0.88 | 123 490 | 17:35 03/05 | 62.30 | 63.65 | 61.70 |
AGEAS | 43.04 | +0.33 | 238 590 | 17:35 03/05 | 43.02 | 43.26 | 42.80 |
APERAM | 25.98 | -4.56 | 520 868 | 17:35 03/05 | 26.12 | 26.84 | 25.74 |
ARGENX SE | 358.60 | -1.24 | 36 809 | 17:35 03/05 | 364.00 | 368.80 | 357.10 |
BARCO | 13.50 | +3.53 | 220 090 | 17:35 03/05 | 13.01 | 13.59 | 13.01 |
COFINIMMO | 65.00 | +2.52 | 107 961 | 17:35 03/05 | 63.75 | 66.05 | 63.35 |
D'IETEREN GROUP | 207.80 | +1.37 | 40 342 | 17:35 03/05 | 205.20 | 210.20 | 205.20 |
ELIA GROUP | 94.55 | +1.61 | 58 629 | 17:35 03/05 | 93.40 | 96.60 | 93.10 |
GALAPAGOS | 26.98 | -1.32 | 101 776 | 17:35 03/05 | 27.16 | 27.50 | 26.74 |
GBL | 71.25 | +1.93 | 137 795 | 17:36 03/05 | 70.15 | 72.40 | 70.15 |
KBC | 70.00 | +0.14 | 375 411 | 17:35 03/05 | 70.10 | 70.64 | 69.62 |
MELEXIS | 77.50 | +1.31 | 26 852 | 17:35 03/05 | 76.50 | 78.45 | 76.30 |
PROXIMUS | 6.96 | +3.65 | 656 754 | 17:35 03/05 | 6.75 | 7.05 | 6.72 |
SOFINA | 222.00 | +0.82 | 19 551 | 17:35 03/05 | 221.00 | 224.80 | 221.00 |
SOLVAY | 30.14 | -1.18 | 364 126 | 17:37 03/05 | 29.57 | 30.30 | 29.50 |
SYENSQO | 92.06 | +4.27 | 161 424 | 17:35 03/05 | 88.97 | 92.61 | 88.95 |
UCB | 120.45 | -1.15 | 329 565 | 17:35 03/05 | 122.25 | 122.80 | 120.45 |
UMICORE | 21.22 | +6.53 | 896 947 | 17:36 03/05 | 20.00 | 21.58 | 20.00 |
WDP | 25.90 | +0.70 | 239 332 | 17:35 03/05 | 25.80 | 26.42 | 25.70 |