Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.17 | -0.14 | 366 705 | 13:56 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.50 | +0.56 | 5 796 | 13:40 28/03 | 160.70 | 161.50 | 160.10 |
AEDIFICA | 57.00 | +1.42 | 16 904 | 13:52 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.84 | -0.28 | 89 277 | 13:56 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.53 | +1.30 | 94 162 | 13:53 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 367.50 | -0.19 | 11 530 | 13:56 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.23 | +0.46 | 34 198 | 13:42 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.75 | +1.10 | 20 478 | 13:55 28/03 | 59.45 | 59.90 | 58.65 |
D'IETEREN GROUP | 207.20 | +0.68 | 9 543 | 13:55 28/03 | 205.80 | 207.40 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 9 600 | 13:42 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.70 | -2.11 | 98 920 | 13:56 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.04 | +0.06 | 19 295 | 13:43 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.60 | +0.17 | 101 833 | 13:56 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.35 | -0.33 | 8 365 | 13:51 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.47 | +0.59 | 61 424 | 13:55 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 206.80 | +1.87 | 12 681 | 13:47 28/03 | 203.20 | 207.60 | 202.00 |
SOLVAY | 25.04 | +0.28 | 73 893 | 13:56 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.36 | +0.23 | 35 436 | 13:54 28/03 | 86.92 | 87.37 | 86.21 |
UCB | 113.80 | +0.04 | 26 431 | 13:50 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.91 | -1.63 | 140 403 | 13:56 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.28 | -0.23 | 28 525 | 13:40 28/03 | 26.34 | 26.50 | 26.14 |