| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.24 | +0.15  |
224 435 | 11:18 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.00 | -1.32  |
6 332 | 11:16 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.15 | +0.69 |
7 462 | 11:15 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.86 | -0.60 |
23 531 | 11:18 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.24 | -0.73 |
25 861 | 11:16 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 338.40 | -1.05 |
5 249 | 11:18 19/04 | 338.00 | 338.80 | 335.10 |
| BARCO | 14.83 | -2.43 |
16 121 | 11:00 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.05 | -0.32 |
12 619 | 11:16 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.00 | -1.75 |
5 098 | 11:13 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.00 | -1.94 |
8 151 | 11:16 19/04 | 92.35 | 92.80 | 90.95 |
| GALAPAGOS | 27.02 | -1.31 |
14 542 | 11:13 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.45 | -0.57 |
8 964 | 11:00 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.62 | -1.97 |
76 076 | 11:17 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.30 | -1.33 |
24 695 | 11:18 19/04 | 70.15 | 70.30 | 69.60 |
| PROXIMUS | 7.23 | -0.34 |
95 694 | 11:17 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.20 | -1.41 |
8 065 | 11:15 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.87 | +0.72 |
90 230 | 11:17 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.52 | -0.88 |
28 638 | 11:14 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 118.75 | -1.04 |
21 809 | 11:18 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.02 | -0.47 |
46 452 | 11:15 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.98 | +4.00 |
66 591 | 11:17 19/04 | 25.40 | 26.06 | 25.26 |