| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.28 | +0.29  |
31 062 | 09:30 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.50 | +0.62 |
3 125 | 09:30 29/04 | 160.90 | 161.50 | 160.60 |
| AEDIFICA | 60.45 | +0.42 |
1 873 | 09:26 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 43.14 | -0.64  |
16 531 | 09:30 29/04 | 43.42 | 43.52 | 43.12 |
| APERAM | 27.72 | -0.65 |
8 498 | 09:29 29/04 | 28.00 | 28.08 | 27.72 |
| ARGENX SE | 346.10 | -0.92 |
1 076 | 09:30 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.17 | +0.53 |
16 918 | 09:30 29/04 | 13.20 | 13.26 | 13.16 |
| COFINIMMO | 62.10 | +0.16 |
4 699 | 09:27 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 204.20 | +0.39 |
1 411 | 09:19 29/04 | 204.00 | 204.20 | 203.00 |
| ELIA GROUP | 90.95 | +0.33 |
3 413 | 09:30 29/04 | 90.95 | 91.45 | 90.85 |
| GALAPAGOS | 26.80 | +0.45 |
3 297 | 09:30 29/04 | 26.86 | 26.86 | 26.78 |
| GBL | 70.20 | +0.29 |
7 514 | 09:23 29/04 | 70.05 | 70.30 | 70.05 |
| KBC | 69.42 | +0.73 |
19 083 | 09:30 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.80 | -0.19 |
7 077 | 09:30 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 7.00 | -0.50 |
62 281 | 09:30 29/04 | 7.04 | 7.07 | 6.98 |
| SOFINA | 220.80 | +0.64 |
2 615 | 09:26 29/04 | 221.00 | 221.00 | 220.20 |
| SOLVAY | 30.55 | +1.23 |
12 391 | 09:30 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 86.83 | +0.23 |
4 873 | 09:30 29/04 | 86.82 | 87.06 | 86.67 |
| UCB | 123.80 | -0.60 |
8 784 | 09:29 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.84 | +1.66 |
75 041 | 09:30 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.88 | +0.48 |
6 173 | 09:30 29/04 | 24.82 | 24.94 | 24.82 |