| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.68 | +3.78  |
986 478 | 16:02 08/05 | 58.50 | 59.56 | 58.50 |
| ACKERMANS V.HAAREN | 167.00 | +0.72 |
17 008 | 15:59 08/05 | 165.90 | 167.20 | 165.90 |
| AEDIFICA | 62.65 | -1.42  |
16 262 | 16:02 08/05 | 63.60 | 63.80 | 62.20 |
| AGEAS | 44.76 | +0.99 |
59 402 | 16:00 08/05 | 44.26 | 44.78 | 44.26 |
| APERAM | 26.00 | -1.22 |
136 155 | 15:57 08/05 | 26.40 | 26.52 | 25.96 |
| ARGENX SE | 369.80 | +0.87 |
11 553 | 16:02 08/05 | 368.80 | 375.40 | 368.80 |
| BARCO | 13.47 | +1.58 |
78 357 | 16:01 08/05 | 13.30 | 13.53 | 13.26 |
| COFINIMMO | 65.45 | -0.61 |
22 976 | 16:02 08/05 | 66.10 | 66.30 | 65.15 |
| D'IETEREN GROUP | 217.80 | +0.46 |
18 683 | 15:57 08/05 | 216.80 | 219.60 | 216.00 |
| ELIA GROUP | 97.05 | +0.62 |
15 923 | 15:57 08/05 | 96.60 | 97.85 | 96.25 |
| GALAPAGOS | 26.96 | -1.03 |
33 600 | 16:02 08/05 | 27.00 | 27.18 | 26.88 |
| GBL | 71.85 | +0.77 |
52 026 | 15:59 08/05 | 71.50 | 72.30 | 71.50 |
| KBC | 70.38 | -1.18 |
162 579 | 16:02 08/05 | 71.22 | 71.64 | 70.00 |
| MELEXIS | 81.45 | -0.12 |
19 563 | 16:01 08/05 | 81.00 | 81.85 | 81.00 |
| PROXIMUS | 7.07 | +0.28 |
187 645 | 16:02 08/05 | 7.09 | 7.13 | 7.06 |
| SOFINA | 221.40 | -1.69 |
14 126 | 16:01 08/05 | 226.00 | 226.60 | 221.40 |
| SOLVAY | 33.59 | -3.37 |
632 714 | 16:02 08/05 | 34.34 | 36.62 | 33.59 |
| SYENSQO | 93.82 | -1.90 |
59 529 | 16:02 08/05 | 95.04 | 96.12 | 93.53 |
| UCB | 121.15 | +1.04 |
55 168 | 16:02 08/05 | 120.00 | 121.90 | 119.85 |
| UMICORE | 22.66 | +1.07 |
743 004 | 16:02 08/05 | 22.38 | 24.00 | 22.38 |
| WDP | 25.84 | -1.75 |
49 932 | 16:01 08/05 | 26.30 | 26.34 | 25.82 |