| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.48 | +0.64  |
321 203 | 16:32 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
12 754 | 16:32 29/04 | 160.90 | 162.10 | 160.60 |
| AEDIFICA | 61.50 | +2.16 |
25 833 | 16:32 29/04 | 60.30 | 61.60 | 60.15 |
| AGEAS | 43.38 | -0.09  |
102 791 | 16:32 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.92 | +0.07 |
74 949 | 16:32 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 354.50 | +1.49 |
11 790 | 16:32 29/04 | 349.30 | 354.70 | 343.90 |
| BARCO | 12.98 | -0.92 |
92 107 | 16:32 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 63.15 | +1.85 |
26 951 | 16:32 29/04 | 62.50 | 63.25 | 61.90 |
| D'IETEREN GROUP | 205.40 | +0.98 |
11 879 | 16:32 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.55 | +0.99 |
18 478 | 16:27 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.96 | +1.05 |
33 806 | 16:30 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.30 | +0.43 |
31 393 | 16:30 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.30 | +0.55 |
122 701 | 16:32 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.60 | -0.43 |
29 066 | 16:31 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.89 | -1.99 |
269 526 | 16:28 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 222.00 | +1.19 |
11 779 | 16:31 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.63 | +1.49 |
70 396 | 16:32 29/04 | 30.21 | 30.82 | 30.21 |
| SYENSQO | 87.84 | +1.40 |
24 441 | 16:32 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.45 | -0.88 |
48 260 | 16:32 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.78 | +1.37 |
197 907 | 16:32 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.16 | +1.62 |
48 756 | 16:29 29/04 | 24.82 | 25.26 | 24.82 |