Marchés

BEL 20 17:02 19/04/24

Dernier cours : 3 830.88 EUR	Variation : +0.11%	Ouverture : 3 799.86	Plus haut séance : 3 831.61	Plus bas séance : 3 792.46
Dernier cours : 3 830.88 EUR	Variation en points : +4.30	Dernière clôture : 3 826.58	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

CENERGY	+7.65% (+0.53 €)
ECONOCOM GROUP	+5.73% (+0.13 €)
VIOHALCO	+4.56% (+0.24 €)
NYRSTAR	+3.64% (+0.00 €)
BELYSSE GROUP	+3.57% (+0.03 €)

5 plus fortes baisses

MAZARO	-25.00% (-1.00 €)
CELYAD ONCOLOGY	-4.91% (-0.02 €)
CRESCENT	-4.41% (-0.00 €)
ONWARD MEDICAL	-4.14% (-0.22 €)
MITHRA	-3.86% (-0.01 €)

Valeurs les plus négociées

AB INBEV	43 466 975 €
KBC	18 160 660 €
SOLVAY	17 788 463 €
UCB	10 590 480 €
SYENSQO	7 260 026 €
ARGENX SE	5 811 606 €
D'IETEREN GROUP	4 838 796 €
MELEXIS	4 274 929 €
WDP	3 359 935 €
ACKERMANS V.HAAREN	3 011 922 €
SOFINA	2 986 927 €
AGEAS	2 733 247 €
GBL	2 517 953 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	54.88	+1.33	802 566	17:02 19/04	53.96	55.10	53.96
ACKERMANS V.HAAREN	158.20	-0.57	18 931	16:59 19/04	158.70	158.90	156.70
AEDIFICA	58.60	+1.47	15 504	17:00 19/04	58.65	58.75	58.00
AGEAS	43.20	+0.19	63 387	17:01 19/04	42.80	43.26	42.70
APERAM	27.14	-1.09	79 399	17:00 19/04	27.00	27.32	26.92
ARGENX SE	337.70	-1.26	16 993	17:01 19/04	338.00	341.10	335.10
BARCO	15.03	-1.12	36 651	17:00 19/04	14.93	15.09	14.78
COFINIMMO	62.45	+0.32	23 909	17:01 19/04	61.90	62.60	61.75
D'IETEREN GROUP	205.00	-0.29	23 535	16:59 19/04	203.60	205.40	200.40
ELIA GROUP	92.35	-0.48	26 029	17:00 19/04	92.35	92.85	90.85
GALAPAGOS	27.22	-0.58	37 730	17:01 19/04	27.10	27.22	26.86
GBL	69.85	0.00	36 048	17:00 19/04	69.45	70.00	69.25
KBC	69.56	-0.63	259 438	17:01 19/04	69.22	69.60	68.08
MELEXIS	71.30	+0.07	59 999	17:01 19/04	70.15	71.55	69.60
PROXIMUS	7.36	+1.45	175 272	17:00 19/04	7.27	7.38	7.19
SOFINA	211.80	-0.19	14 076	16:57 19/04	210.40	212.00	207.60
SOLVAY	30.83	+0.59	580 374	17:01 19/04	30.50	31.04	28.34
SYENSQO	86.80	-1.70	82 220	17:00 19/04	87.00	88.22	86.14
UCB	121.05	+0.88	88 254	17:00 19/04	119.00	121.25	118.40
UMICORE	21.20	+0.38	97 350	17:01 19/04	20.92	21.20	20.88
WDP	25.80	+3.28	134 505	16:57 19/04	25.40	26.06	25.26

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques