| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.94 | +0.15  |
161 561 | 13:11 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.80 | +0.96 |
3 121 | 13:06 18/04 | 157.00 | 157.80 | 156.70 |
| AEDIFICA | 57.60 | +0.44 |
12 446 | 13:11 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 43.00 | +0.51 |
26 229 | 13:11 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.28 | 0.00 | 28 582 | 13:11 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.50 | +0.15 |
6 284 | 13:11 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.03 | +1.21 |
27 021 | 13:09 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.50 | +0.73 |
4 581 | 13:08 18/04 | 62.15 | 62.70 | 62.15 |
| D'IETEREN GROUP | 205.40 | +1.18 |
5 592 | 13:11 18/04 | 203.40 | 205.60 | 202.60 |
| ELIA GROUP | 92.80 | +1.25 |
9 181 | 13:05 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.16 | -0.80  |
63 575 | 13:11 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.50 | +1.09 |
29 136 | 13:11 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.82 | +1.72 |
130 730 | 13:12 18/04 | 68.84 | 69.88 | 68.84 |
| MELEXIS | 72.05 | -1.03 |
22 522 | 13:13 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.28 | +0.55 |
76 637 | 12:50 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 210.80 | -0.19 |
8 804 | 13:06 18/04 | 211.20 | 211.80 | 209.80 |
| SOLVAY | 30.18 | +1.28 |
117 499 | 13:12 18/04 | 29.90 | 30.30 | 29.78 |
| SYENSQO | 89.00 | +1.64 |
22 522 | 13:12 18/04 | 87.70 | 89.00 | 87.45 |
| UCB | 120.65 | +0.63 |
50 712 | 13:09 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.16 | -0.38 |
123 926 | 13:10 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.92 | +0.65 |
31 208 | 13:06 18/04 | 24.82 | 24.98 | 24.76 |