| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.74 | +0.57  |
421 898 | 15:31 30/04 | 56.66 | 57.24 | 56.54 |
| ACKERMANS V.HAAREN | 162.00 | 0.00 | 15 093 | 15:30 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 60.70 | -1.30  |
9 572 | 15:28 30/04 | 61.60 | 62.10 | 60.65 |
| AGEAS | 43.18 | -0.28 |
54 083 | 15:29 30/04 | 43.42 | 43.42 | 42.94 |
| APERAM | 27.58 | -1.50 |
40 953 | 15:27 30/04 | 28.10 | 28.10 | 27.58 |
| ARGENX SE | 347.20 | -0.37 |
7 965 | 15:30 30/04 | 349.20 | 354.50 | 347.20 |
| BARCO | 13.06 | +0.62 |
118 696 | 15:27 30/04 | 12.98 | 13.11 | 12.91 |
| COFINIMMO | 62.15 | -1.82 |
29 026 | 15:30 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.00 | -0.49 |
7 743 | 15:30 30/04 | 205.60 | 205.60 | 203.80 |
| ELIA GROUP | 90.15 | -1.37 |
11 957 | 15:20 30/04 | 91.50 | 91.75 | 90.15 |
| GALAPAGOS | 26.56 | -0.75 |
21 806 | 15:30 30/04 | 26.90 | 26.94 | 26.56 |
| GBL | 69.90 | -0.36 |
20 321 | 15:27 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.52 | +0.35 |
127 236 | 15:30 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.05 | -1.11 |
9 430 | 15:31 30/04 | 81.40 | 81.55 | 80.00 |
| PROXIMUS | 6.96 | +0.43 |
116 781 | 15:30 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.20 | -0.72 |
7 384 | 15:29 30/04 | 222.60 | 223.80 | 220.20 |
| SOLVAY | 30.61 | -0.78 |
98 822 | 15:30 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.36 | +0.01 |
18 946 | 15:30 30/04 | 87.54 | 88.03 | 87.22 |
| UCB | 124.20 | +0.53 |
66 116 | 15:30 30/04 | 123.45 | 125.25 | 123.15 |
| UMICORE | 20.98 | +0.29 |
39 757 | 15:30 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 24.98 | -0.32 |
42 665 | 15:30 30/04 | 25.02 | 25.20 | 24.94 |