| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.28 | +0.22  |
198 447 | 10:47 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.10 | -1.26  |
6 026 | 10:41 19/04 | 158.70 | 158.90 | 157.10 |
| AEDIFICA | 58.20 | +0.78 |
6 363 | 10:45 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.78 | -0.79 |
19 223 | 10:47 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.20 | -0.87 |
21 527 | 10:46 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 336.90 | -1.49 |
4 099 | 10:47 19/04 | 338.00 | 338.50 | 335.10 |
| BARCO | 14.83 | -2.43 |
15 592 | 10:44 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.10 | -0.24 |
8 578 | 10:46 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 200.80 | -2.33 |
4 225 | 10:47 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.05 | -1.89 |
7 338 | 10:45 19/04 | 92.35 | 92.80 | 90.95 |
| GALAPAGOS | 27.00 | -1.39 |
13 304 | 10:47 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.45 | -0.57 |
8 059 | 10:41 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.14 | -2.66 |
68 500 | 10:47 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 69.95 | -1.82 |
23 884 | 10:46 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.21 | -0.55 |
89 927 | 10:46 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.00 | -1.51 |
7 309 | 10:47 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.87 | +0.72 |
77 381 | 10:47 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.59 | -0.80 |
20 704 | 10:46 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 118.50 | -1.25 |
17 532 | 10:47 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.06 | -0.28 |
41 113 | 10:46 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.88 | +3.60 |
56 029 | 10:47 19/04 | 25.40 | 26.06 | 25.26 |