Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.740 | -1.06 | 1 001 | 10:17 26/04 | 3.760 | 3.760 | 3.740 |
BARCO | 13.060 | -0.46 | 43 263 | 11:29 26/04 | 13.250 | 13.320 | 13.030 |
BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
BEKAERT | 46.300 | +0.43 | 2 106 | 11:30 26/04 | 46.120 | 46.420 | 45.960 |
BELUGA | 1.190 | -40.50 | 300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
BELYSSE GROUP | 0.850 | 100 | 10:52 26/04 | 0.850 | 0.850 | 0.850 | |
BIOSENIC | 0.017 | +3.07 | 216 789 | 10:38 26/04 | 0.016 | 0.017 | 0.016 |
BIOTALYS | 3.040 | -0.33 | 13 422 | 11:09 26/04 | 3.090 | 3.090 | 3.000 |
BPOST | 3.695 | +2.64 | 116 169 | 10:59 26/04 | 3.665 | 3.725 | 3.650 |
BQUE NAT. BELGIQUE | 450.000 | -2.81 | 30 | 11:11 26/04 | 464.000 | 464.000 | 450.000 |
BREDERODE | 112.200 | +1.63 | 1 973 | 11:29 26/04 | 111.200 | 112.200 | 110.600 |