Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.42 | +0.53 | 138 420 | 12:33 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.70 | +0.75 | 8 177 | 12:27 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 60.80 | +1.00 | 8 462 | 12:28 29/04 | 60.30 | 60.80 | 60.15 |
AGEAS | 43.12 | -0.69 | 61 196 | 12:32 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.74 | -0.57 | 28 003 | 12:31 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 345.70 | -1.03 | 2 593 | 12:31 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.07 | -0.23 | 40 465 | 12:33 29/04 | 13.20 | 13.26 | 13.03 |
COFINIMMO | 62.25 | +0.40 | 14 614 | 12:15 29/04 | 62.50 | 62.50 | 61.90 |
D'IETEREN GROUP | 205.00 | +0.79 | 7 019 | 12:10 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 92.15 | +1.65 | 10 670 | 12:33 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.80 | +0.45 | 10 059 | 12:29 29/04 | 26.86 | 26.86 | 26.76 |
GBL | 70.20 | +0.29 | 17 099 | 12:27 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.02 | +0.15 | 69 153 | 12:30 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.45 | -0.62 | 11 136 | 12:07 29/04 | 81.00 | 81.15 | 80.20 |
PROXIMUS | 6.90 | -1.85 | 161 484 | 12:32 29/04 | 7.04 | 7.07 | 6.89 |
SOFINA | 222.20 | +1.28 | 7 681 | 12:23 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.32 | +0.46 | 34 286 | 12:33 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.45 | +0.95 | 11 840 | 12:32 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.35 | -0.96 | 23 433 | 12:30 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.74 | +1.17 | 160 389 | 12:32 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 24.96 | +0.81 | 24 735 | 12:28 29/04 | 24.82 | 25.00 | 24.82 |