| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.38 | +0.46  |
433 723 | 17:29 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.90 | +0.87 |
16 064 | 17:29 29/04 | 160.90 | 162.10 | 160.60 |
| AEDIFICA | 61.60 | +2.33 |
29 587 | 17:29 29/04 | 60.30 | 61.85 | 60.15 |
| AGEAS | 43.44 | +0.05 |
119 234 | 17:29 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.98 | +0.29 |
85 753 | 17:28 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 349.00 | -0.09  |
15 125 | 17:29 29/04 | 349.30 | 354.70 | 343.90 |
| BARCO | 12.95 | -1.15 |
110 668 | 17:29 29/04 | 13.20 | 13.26 | 12.95 |
| COFINIMMO | 63.50 | +2.42 |
32 902 | 17:26 29/04 | 62.50 | 63.60 | 61.90 |
| D'IETEREN GROUP | 205.40 | +0.98 |
13 925 | 17:29 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.60 | +1.05 |
19 808 | 17:29 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
36 013 | 17:29 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.30 | +0.43 |
36 237 | 17:29 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.34 | +0.61 |
158 448 | 17:29 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.55 | -0.49 |
32 000 | 17:29 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.89 | -1.99 |
298 982 | 17:29 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 222.00 | +1.19 |
12 695 | 17:29 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.88 | +2.32 |
110 850 | 17:29 29/04 | 30.21 | 30.90 | 30.21 |
| SYENSQO | 87.75 | +1.29 |
33 892 | 17:31 29/04 | 86.82 | 88.05 | 86.67 |
| UCB | 123.45 | -0.88 |
87 635 | 17:29 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.92 | +2.05 |
230 191 | 17:29 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.16 | +1.62 |
52 476 | 17:29 29/04 | 24.82 | 25.26 | 24.82 |