| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.40 | +0.50  |
170 508 | 14:38 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.50 | +0.62 |
10 020 | 14:21 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 61.00 | +1.33 |
13 394 | 14:35 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.26 | -0.37  |
80 110 | 14:37 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.74 | -0.57 |
55 208 | 14:37 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 344.80 | -1.29 |
3 630 | 14:37 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.05 | -0.38 |
46 640 | 14:37 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.80 | +1.29 |
20 650 | 14:36 29/04 | 62.50 | 62.95 | 61.90 |
| D'IETEREN GROUP | 204.80 | +0.69 |
7 548 | 14:31 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.25 | +0.66 |
13 355 | 14:36 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.86 | +0.67 |
22 079 | 14:37 29/04 | 26.86 | 26.88 | 26.68 |
| GBL | 70.20 | +0.29 |
20 830 | 14:38 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.00 | +0.12 |
82 154 | 14:38 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.60 | -0.43 |
21 359 | 14:38 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.87 | -2.28 |
210 088 | 14:35 29/04 | 7.04 | 7.07 | 6.86 |
| SOFINA | 221.80 | +1.09 |
9 229 | 14:37 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.44 | +0.86 |
43 925 | 14:37 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.70 | +1.24 |
16 756 | 14:37 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.25 | -1.04 |
31 523 | 14:38 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.76 | +1.27 |
173 085 | 14:27 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.14 | +1.53 |
31 282 | 14:34 29/04 | 24.82 | 25.14 | 24.82 |