| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.90 | +0.85  |
133 082 | 10:49 30/04 | 56.66 | 57.00 | 56.54 |
| ACKERMANS V.HAAREN | 162.00 | 0.00 | 3 750 | 10:51 30/04 | 162.00 | 162.60 | 161.80 |
| AEDIFICA | 61.30 | -0.33  |
3 933 | 10:50 30/04 | 61.60 | 62.10 | 61.30 |
| AGEAS | 43.22 | -0.18 |
16 498 | 10:43 30/04 | 43.42 | 43.42 | 43.14 |
| APERAM | 27.80 | -0.71 |
16 356 | 10:49 30/04 | 28.10 | 28.10 | 27.80 |
| ARGENX SE | 349.50 | +0.29 |
3 058 | 10:51 30/04 | 349.20 | 354.50 | 349.00 |
| BARCO | 13.00 | +0.15 |
70 716 | 10:49 30/04 | 12.98 | 13.09 | 12.91 |
| COFINIMMO | 62.25 | -1.66 |
10 855 | 10:51 30/04 | 63.20 | 63.55 | 62.25 |
| D'IETEREN GROUP | 204.40 | -0.29 |
2 671 | 10:49 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 91.20 | -0.22 |
5 092 | 10:46 30/04 | 91.50 | 91.75 | 91.05 |
| GALAPAGOS | 26.84 | +0.30 |
7 667 | 10:44 30/04 | 26.90 | 26.94 | 26.84 |
| GBL | 70.10 | -0.07 |
11 308 | 10:51 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.36 | +0.12 |
41 809 | 10:51 30/04 | 69.50 | 69.92 | 69.32 |
| MELEXIS | 80.70 | -0.31 |
5 990 | 10:47 30/04 | 81.40 | 81.55 | 80.70 |
| PROXIMUS | 7.00 | +0.94 |
66 417 | 10:51 30/04 | 6.89 | 7.03 | 6.88 |
| SOFINA | 222.80 | +0.45 |
3 803 | 10:50 30/04 | 222.60 | 223.80 | 222.20 |
| SOLVAY | 30.56 | -0.94 |
35 403 | 10:48 30/04 | 30.90 | 31.18 | 30.53 |
| SYENSQO | 87.24 | -0.13 |
6 920 | 10:51 30/04 | 87.54 | 87.88 | 87.22 |
| UCB | 124.05 | +0.40 |
28 046 | 10:51 30/04 | 123.45 | 124.75 | 123.15 |
| UMICORE | 21.00 | +0.38 |
20 616 | 10:49 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 24.94 | -0.48 |
16 820 | 10:44 30/04 | 25.02 | 25.20 | 24.94 |