| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.98 | +4.32  |
791 684 | 15:34 08/05 | 58.50 | 59.56 | 58.50 |
| ACKERMANS V.HAAREN | 166.50 | +0.42 |
15 871 | 15:24 08/05 | 165.90 | 167.20 | 165.90 |
| AEDIFICA | 62.40 | -1.81  |
15 865 | 15:30 08/05 | 63.60 | 63.80 | 62.20 |
| AGEAS | 44.74 | +0.95 |
47 738 | 15:31 08/05 | 44.26 | 44.76 | 44.26 |
| APERAM | 25.96 | -1.37 |
119 973 | 15:33 08/05 | 26.40 | 26.52 | 25.96 |
| ARGENX SE | 371.10 | +1.23 |
8 701 | 15:34 08/05 | 368.80 | 375.40 | 368.80 |
| BARCO | 13.48 | +1.66 |
68 224 | 15:32 08/05 | 13.30 | 13.53 | 13.26 |
| COFINIMMO | 65.30 | -0.84 |
21 807 | 15:31 08/05 | 66.10 | 66.30 | 65.15 |
| D'IETEREN GROUP | 217.00 | +0.09 |
18 016 | 15:31 08/05 | 216.80 | 219.60 | 216.00 |
| ELIA GROUP | 97.15 | +0.73 |
14 839 | 15:34 08/05 | 96.60 | 97.85 | 96.25 |
| GALAPAGOS | 26.90 | -1.25 |
31 229 | 15:35 08/05 | 27.00 | 27.18 | 26.90 |
| GBL | 71.75 | +0.63 |
50 572 | 15:33 08/05 | 71.50 | 72.30 | 71.50 |
| KBC | 70.38 | -1.18 |
147 155 | 15:41 08/05 | 71.22 | 71.64 | 70.00 |
| MELEXIS | 81.30 | -0.31 |
18 456 | 15:38 08/05 | 81.00 | 81.85 | 81.00 |
| PROXIMUS | 7.06 | +0.14 |
177 803 | 15:31 08/05 | 7.09 | 7.13 | 7.06 |
| SOFINA | 221.60 | -1.60 |
13 867 | 15:29 08/05 | 226.00 | 226.60 | 221.40 |
| SOLVAY | 34.24 | -1.50 |
569 595 | 15:32 08/05 | 34.34 | 36.62 | 34.03 |
| SYENSQO | 93.80 | -1.92 |
55 663 | 15:32 08/05 | 95.04 | 96.12 | 93.53 |
| UCB | 121.05 | +0.96 |
53 169 | 15:35 08/05 | 120.00 | 121.90 | 119.85 |
| UMICORE | 22.86 | +1.96 |
717 748 | 15:34 08/05 | 22.38 | 24.00 | 22.38 |
| WDP | 25.90 | -1.52 |
47 303 | 15:34 08/05 | 26.30 | 26.34 | 25.88 |