| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 58.78 | +3.96  |
2 408 852 | 17:37 08/05 | 58.50 | 59.56 | 58.50 |
| ACKERMANS V.HAAREN | 168.20 | +1.45 |
32 149 | 17:35 08/05 | 165.90 | 168.20 | 165.90 |
| AEDIFICA | 63.45 | -0.16  |
74 162 | 17:35 08/05 | 63.60 | 63.80 | 62.20 |
| AGEAS | 44.82 | +1.13 |
307 308 | 17:35 08/05 | 44.26 | 44.82 | 44.26 |
| APERAM | 26.26 | -0.23 |
244 397 | 17:35 08/05 | 26.40 | 26.52 | 25.96 |
| ARGENX SE | 367.60 | +0.27 |
46 102 | 17:35 08/05 | 368.80 | 375.40 | 366.30 |
| BARCO | 13.61 | +2.64 |
161 496 | 17:39 08/05 | 13.30 | 13.61 | 13.26 |
| COFINIMMO | 65.90 | +0.08 |
55 973 | 17:35 08/05 | 66.10 | 66.30 | 65.15 |
| D'IETEREN GROUP | 217.20 | +0.18 |
40 722 | 17:35 08/05 | 216.80 | 219.60 | 216.00 |
| ELIA GROUP | 97.05 | +0.62 |
62 299 | 17:35 08/05 | 96.60 | 97.90 | 96.25 |
| GALAPAGOS | 27.02 | -0.81 |
77 426 | 17:35 08/05 | 27.00 | 27.18 | 26.88 |
| GBL | 71.90 | +0.84 |
145 578 | 17:35 08/05 | 71.50 | 72.30 | 71.50 |
| KBC | 70.34 | -1.24 |
583 756 | 17:35 08/05 | 71.22 | 71.64 | 70.00 |
| MELEXIS | 81.80 | +0.31 |
37 510 | 17:35 08/05 | 81.00 | 81.85 | 81.00 |
| PROXIMUS | 7.08 | +0.35 |
317 887 | 17:35 08/05 | 7.09 | 7.13 | 7.06 |
| SOFINA | 221.60 | -1.60 |
29 153 | 17:35 08/05 | 226.00 | 226.60 | 220.40 |
| SOLVAY | 34.68 | -0.23 |
1 057 246 | 17:39 08/05 | 34.34 | 36.62 | 33.43 |
| SYENSQO | 94.26 | -1.44 |
127 127 | 17:35 08/05 | 95.04 | 96.12 | 93.53 |
| UCB | 121.25 | +1.13 |
189 995 | 17:35 08/05 | 120.00 | 121.90 | 119.85 |
| UMICORE | 22.22 | -0.89 |
1 478 682 | 17:37 08/05 | 22.38 | 24.00 | 21.98 |
| WDP | 26.04 | -0.99 |
221 570 | 17:35 08/05 | 26.30 | 26.34 | 25.82 |