Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.720 | -1.59 | 2 701 | 15:15 26/04 | 3.760 | 3.780 | 3.720 |
BARCO | 13.050 | -0.53 | 88 197 | 17:20 26/04 | 13.250 | 13.320 | 13.010 |
BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
BEKAERT | 46.760 | +1.43 | 10 850 | 17:20 26/04 | 46.120 | 46.940 | 45.960 |
BELUGA | 1.190 | -40.50 | 300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
BELYSSE GROUP | 0.850 | 100 | 10:52 26/04 | 0.850 | 0.850 | 0.850 | |
BIOSENIC | 0.016 | -4.29 | 667 289 | 15:59 26/04 | 0.016 | 0.017 | 0.016 |
BIOTALYS | 3.000 | -1.64 | 17 511 | 17:10 26/04 | 3.090 | 3.090 | 3.000 |
BPOST | 3.740 | +3.89 | 170 445 | 17:20 26/04 | 3.665 | 3.750 | 3.650 |
BQUE NAT. BELGIQUE | 457.000 | -1.30 | 39 | 16:08 26/04 | 464.000 | 464.000 | 450.000 |
BREDERODE | 112.200 | +1.63 | 5 410 | 17:12 26/04 | 111.200 | 112.600 | 110.600 |