| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 400.000 | +2.56  |
10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
| SEQUANA MEDICAL | 1.390 | -0.71  |
45 796 | 16:57 26/04 | 1.415 | 1.415 | 1.360 |
| SHURGARD | 37.650 | +1.35 |
19 928 | 17:19 26/04 | 37.300 | 37.850 | 37.200 |
| SIPEF | 56.600 | 2 433 | 17:22 26/04 | 56.600 | 57.000 | 56.400 | |
| SMARTPHOTO GROUP | 27.100 | +0.37 |
209 | 11:38 26/04 | 27.100 | 27.800 | 27.100 |
| SOFINA | 219.200 | +1.86 |
10 493 | 17:21 26/04 | 218.000 | 220.600 | 218.000 |
| SOFTIMAT | 1.200 | -5.51 |
4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
| SOLVAC NOM(RETAIL) | 103.000 | 2 735 | 17:10 26/04 | 103.000 | 103.500 | 102.000 | |
| SOLVAY | 30.230 | +1.61 |
137 565 | 17:22 26/04 | 30.250 | 30.720 | 29.960 |
| SPADEL | 155.000 | -3.13 |
80 | 16:30 26/04 | 160.000 | 160.000 | 155.000 |
| SYENSQO | 87.010 | +1.65 |
33 512 | 17:21 26/04 | 86.270 | 87.510 | 86.120 |