| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.24 | +0.21  |
69 114 | 10:32 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
5 879 | 10:29 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.35 | +0.25 |
4 453 | 10:32 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 43.00 | -0.97  |
41 546 | 10:31 29/04 | 43.42 | 43.52 | 42.90 |
| APERAM | 27.70 | -0.72 |
17 406 | 10:31 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 346.30 | -0.86 |
1 758 | 10:28 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.09 | -0.08 |
29 999 | 10:32 29/04 | 13.20 | 13.26 | 13.06 |
| COFINIMMO | 62.25 | +0.40 |
8 374 | 10:32 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 205.00 | +0.79 |
5 728 | 10:32 29/04 | 204.00 | 205.00 | 203.00 |
| ELIA GROUP | 91.25 | +0.66 |
6 048 | 10:22 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.80 | +0.45 |
4 262 | 10:32 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.05 | +0.07 |
12 008 | 10:30 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.12 | +0.29 |
39 294 | 10:32 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.95 | 0.00 | 8 923 | 10:32 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.92 | -1.56 |
103 599 | 10:31 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.20 | +1.28 |
5 646 | 10:26 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.40 | +0.73 |
24 608 | 10:32 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.34 | +0.82 |
7 990 | 10:32 29/04 | 86.82 | 87.52 | 86.67 |
| UCB | 122.95 | -1.28 |
13 624 | 10:32 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.76 | +1.27 |
104 579 | 10:32 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.92 | +0.65 |
14 878 | 10:31 29/04 | 24.82 | 24.98 | 24.82 |