| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.88 | +0.07  |
449 251 | 14:27 24/04 | 56.50 | 56.72 | 55.86 |
| ACKERMANS V.HAAREN | 160.10 | -0.19  |
9 050 | 14:28 24/04 | 160.90 | 161.70 | 160.10 |
| AEDIFICA | 60.30 | -0.50 |
23 411 | 14:27 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 43.98 | -0.14 |
46 520 | 14:18 24/04 | 44.08 | 44.22 | 43.94 |
| APERAM | 27.70 | +2.52 |
78 858 | 14:27 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 354.60 | +1.55 |
7 518 | 14:25 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.86 | +2.96 |
330 575 | 14:28 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.40 | -1.27 |
14 333 | 14:26 24/04 | 63.25 | 63.30 | 62.30 |
| D'IETEREN GROUP | 206.00 | 0.00 | 4 166 | 14:20 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.75 | -1.13 |
11 089 | 14:27 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.36 | -0.73 |
61 707 | 14:24 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 25 355 | 14:27 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.40 | +0.48 |
87 059 | 14:26 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.45 | +19.62 |
157 125 | 14:28 24/04 | 77.95 | 84.60 | 77.45 |
| PROXIMUS | 6.95 | +2.21 |
335 600 | 14:27 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.60 | +0.28 |
5 295 | 14:24 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.47 | +1.52 |
125 751 | 14:27 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.98 | -0.39 |
26 978 | 14:26 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.65 | -0.08 |
35 537 | 14:27 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.16 | +0.86 |
37 435 | 14:28 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.74 | -2.20 |
55 221 | 14:25 24/04 | 26.32 | 26.32 | 25.70 |