Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 14.160 | +0.43 | 8 619 | 17:35 10/05 | 14.100 | 14.200 | 14.040 |
IEP INVEST | 5.650 | -1.74 | 493 | 17:35 10/05 | 5.650 | 5.700 | 5.650 |
IMMO MCC | 476.000 | 1 | 11:30 10/05 | 476.000 | 476.000 | 476.000 | |
IMMO MOURY | 31.800 | -0.62 | 100 | 11:30 10/05 | 31.800 | 31.800 | 31.800 |
IMMOBEL | 29.500 | +0.51 | 2 730 | 17:35 10/05 | 29.250 | 29.800 | 29.250 |
INCLUSIO SA/NV | 13.800 | +2.99 | 342 | 14:07 10/05 | 13.450 | 13.800 | 13.450 |
INTERVEST OFF-WARE | 20.850 | 2 234 | 17:35 25/04 | 20.850 | 20.950 | 20.850 |