| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.52 | +0.65  |
916 648 | 17:39 03/05 | 55.36 | 55.90 | 55.24 |
| ACKERMANS V.HAAREN | 163.20 | +0.62 |
24 940 | 17:35 03/05 | 162.70 | 164.20 | 162.30 |
| AEDIFICA | 62.70 | +0.88 |
123 490 | 17:35 03/05 | 62.30 | 63.65 | 61.70 |
| AGEAS | 43.04 | +0.33 |
238 590 | 17:35 03/05 | 43.02 | 43.26 | 42.80 |
| APERAM | 25.98 | -4.56  |
520 868 | 17:35 03/05 | 26.12 | 26.84 | 25.74 |
| ARGENX SE | 358.60 | -1.24 |
36 809 | 17:35 03/05 | 364.00 | 368.80 | 357.10 |
| BARCO | 13.50 | +3.53 |
220 090 | 17:35 03/05 | 13.01 | 13.59 | 13.01 |
| COFINIMMO | 65.00 | +2.52 |
107 961 | 17:35 03/05 | 63.75 | 66.05 | 63.35 |
| D'IETEREN GROUP | 207.80 | +1.37 |
40 342 | 17:35 03/05 | 205.20 | 210.20 | 205.20 |
| ELIA GROUP | 94.55 | +1.61 |
58 629 | 17:35 03/05 | 93.40 | 96.60 | 93.10 |
| GALAPAGOS | 26.98 | -1.32 |
101 776 | 17:35 03/05 | 27.16 | 27.50 | 26.74 |
| GBL | 71.25 | +1.93 |
137 795 | 17:36 03/05 | 70.15 | 72.40 | 70.15 |
| KBC | 70.00 | +0.14 |
375 411 | 17:35 03/05 | 70.10 | 70.64 | 69.62 |
| MELEXIS | 77.50 | +1.31 |
26 852 | 17:35 03/05 | 76.50 | 78.45 | 76.30 |
| PROXIMUS | 6.96 | +3.65 |
656 754 | 17:35 03/05 | 6.75 | 7.05 | 6.72 |
| SOFINA | 222.00 | +0.82 |
19 551 | 17:35 03/05 | 221.00 | 224.80 | 221.00 |
| SOLVAY | 30.14 | -1.18 |
364 126 | 17:37 03/05 | 29.57 | 30.30 | 29.50 |
| SYENSQO | 92.06 | +4.27 |
161 424 | 17:35 03/05 | 88.97 | 92.61 | 88.95 |
| UCB | 120.45 | -1.15 |
329 565 | 17:35 03/05 | 122.25 | 122.80 | 120.45 |
| UMICORE | 21.22 | +6.53 |
896 947 | 17:36 03/05 | 20.00 | 21.58 | 20.00 |
| WDP | 25.90 | +0.70 |
239 332 | 17:35 03/05 | 25.80 | 26.42 | 25.70 |