Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.46 | +0.61 | 309 405 | 16:27 29/04 | 56.06 | 56.54 | 56.06 |
ACKERMANS V.HAAREN | 161.60 | +0.69 | 12 715 | 16:22 29/04 | 160.90 | 162.10 | 160.60 |
AEDIFICA | 61.40 | +1.99 | 25 323 | 16:17 29/04 | 60.30 | 61.60 | 60.15 |
AGEAS | 43.40 | -0.05 | 100 784 | 16:24 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.88 | -0.07 | 73 509 | 16:27 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 353.40 | +1.17 | 11 480 | 16:27 29/04 | 349.30 | 353.80 | 343.90 |
BARCO | 12.99 | -0.84 | 90 707 | 16:27 29/04 | 13.20 | 13.26 | 12.97 |
COFINIMMO | 63.05 | +1.69 | 24 954 | 16:23 29/04 | 62.50 | 63.25 | 61.90 |
D'IETEREN GROUP | 204.80 | +0.69 | 11 712 | 16:24 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.55 | +0.99 | 18 478 | 16:27 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.94 | +0.97 | 32 956 | 16:26 29/04 | 26.86 | 27.18 | 26.68 |
GBL | 70.30 | +0.43 | 30 965 | 16:27 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.26 | +0.49 | 121 180 | 16:27 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.30 | -0.80 | 28 934 | 16:26 29/04 | 81.00 | 81.15 | 80.05 |
PROXIMUS | 6.89 | -2.06 | 268 267 | 16:27 29/04 | 7.04 | 7.07 | 6.84 |
SOFINA | 222.00 | +1.19 | 11 491 | 16:21 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.62 | +1.46 | 67 552 | 16:27 29/04 | 30.21 | 30.82 | 30.21 |
SYENSQO | 87.46 | +0.96 | 23 738 | 16:27 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.35 | -0.96 | 47 554 | 16:27 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.74 | +1.17 | 195 493 | 16:25 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.14 | +1.53 | 48 077 | 16:23 29/04 | 24.82 | 25.26 | 24.82 |