Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 60.42 | +0.67 | 1 921 924 | 17:36 14/05 | 59.84 | 60.48 | 59.84 |
ACKERMANS V.HAAREN | 170.00 | -0.06 | 34 305 | 17:35 14/05 | 168.20 | 170.00 | 165.10 |
AEDIFICA | 61.45 | -1.76 | 112 708 | 17:35 14/05 | 62.35 | 62.55 | 61.45 |
AGEAS | 45.52 | -0.35 | 173 754 | 17:35 14/05 | 45.48 | 45.54 | 45.20 |
APERAM | 26.74 | +1.36 | 275 226 | 17:35 14/05 | 26.52 | 26.88 | 26.48 |
ARGENX SE | 330.80 | -3.33 | 71 788 | 17:35 14/05 | 334.00 | 337.90 | 328.80 |
BARCO | 13.55 | +0.30 | 118 630 | 17:37 14/05 | 13.50 | 13.66 | 13.48 |
COFINIMMO | 60.25 | +0.08 | 93 685 | 17:35 14/05 | 60.10 | 60.90 | 59.95 |
D'IETEREN GROUP | 217.80 | -0.18 | 31 385 | 17:35 14/05 | 218.00 | 218.80 | 214.40 |
ELIA GROUP | 100.80 | +1.00 | 70 867 | 17:35 14/05 | 99.75 | 101.30 | 99.75 |
GALAPAGOS | 26.42 | -0.53 | 66 095 | 17:35 14/05 | 26.56 | 26.62 | 26.32 |
GBL | 71.15 | +0.99 | 125 331 | 17:35 14/05 | 70.55 | 71.75 | 70.55 |
KBC | 68.92 | +0.41 | 587 560 | 17:35 14/05 | 68.50 | 69.22 | 68.24 |
MELEXIS | 83.60 | +2.64 | 36 162 | 17:35 14/05 | 81.60 | 83.85 | 81.45 |
PROXIMUS | 7.32 | +0.21 | 514 669 | 17:35 14/05 | 7.37 | 7.40 | 7.27 |
SOFINA | 227.80 | +1.15 | 20 330 | 17:35 14/05 | 225.20 | 228.60 | 225.00 |
SOLVAY | 34.52 | +0.61 | 279 550 | 17:35 14/05 | 34.22 | 34.52 | 33.56 |
SYENSQO | 95.65 | +1.44 | 123 020 | 17:35 14/05 | 94.25 | 95.65 | 93.30 |
UCB | 120.25 | -1.47 | 280 196 | 17:35 14/05 | 121.50 | 122.45 | 119.10 |
UMICORE | 21.32 | -2.74 | 991 017 | 17:35 14/05 | 21.86 | 21.88 | 20.82 |
WDP | 26.28 | +1.47 | 254 416 | 17:35 14/05 | 25.98 | 26.38 | 25.92 |