| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 57.02 | +1.06  |
358 861 | 14:19 30/04 | 56.66 | 57.24 | 56.54 |
| ACKERMANS V.HAAREN | 162.80 | +0.49 |
12 028 | 14:15 30/04 | 162.00 | 163.20 | 161.80 |
| AEDIFICA | 61.00 | -0.81  |
8 228 | 14:19 30/04 | 61.60 | 62.10 | 60.85 |
| AGEAS | 43.24 | -0.14 |
36 342 | 14:20 30/04 | 43.42 | 43.42 | 43.06 |
| APERAM | 27.78 | -0.79 |
31 868 | 14:17 30/04 | 28.10 | 28.10 | 27.70 |
| ARGENX SE | 352.30 | +1.09 |
5 445 | 14:20 30/04 | 349.20 | 354.50 | 348.30 |
| BARCO | 13.10 | +0.92 |
112 613 | 14:18 30/04 | 12.98 | 13.10 | 12.91 |
| COFINIMMO | 62.65 | -1.03 |
25 281 | 14:18 30/04 | 63.20 | 63.55 | 62.10 |
| D'IETEREN GROUP | 204.40 | -0.29 |
4 779 | 14:20 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 90.75 | -0.71 |
9 193 | 14:18 30/04 | 91.50 | 91.75 | 90.60 |
| GALAPAGOS | 26.78 | +0.07 |
14 195 | 14:19 30/04 | 26.90 | 26.94 | 26.68 |
| GBL | 69.95 | -0.29 |
17 335 | 14:20 30/04 | 70.05 | 70.15 | 69.85 |
| KBC | 69.62 | +0.49 |
101 512 | 14:20 30/04 | 69.50 | 69.92 | 69.28 |
| MELEXIS | 80.30 | -0.80 |
8 360 | 14:13 30/04 | 81.40 | 81.55 | 80.10 |
| PROXIMUS | 6.97 | +0.51 |
110 397 | 14:14 30/04 | 6.89 | 7.04 | 6.88 |
| SOFINA | 220.60 | -0.54 |
6 435 | 14:20 30/04 | 222.60 | 223.80 | 220.40 |
| SOLVAY | 30.58 | -0.88 |
87 935 | 14:20 30/04 | 30.90 | 31.18 | 30.29 |
| SYENSQO | 87.78 | +0.49 |
15 807 | 14:18 30/04 | 87.54 | 88.03 | 87.22 |
| UCB | 124.45 | +0.73 |
47 012 | 14:15 30/04 | 123.45 | 124.85 | 123.15 |
| UMICORE | 21.08 | +0.76 |
36 247 | 14:14 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.00 | -0.24 |
37 387 | 14:15 30/04 | 25.02 | 25.20 | 24.94 |