Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 390.000 | +12.72 | 20 | 11:30 18/03 | 390.000 | 390.000 | 390.000 |
SEQUANA MEDICAL | 1.480 | -5.13 | 301 687 | 13:08 28/03 | 1.560 | 1.560 | 1.365 |
SHURGARD | 41.015 | +0.05 | 3 899 | 12:46 28/03 | 40.945 | 41.100 | 40.790 |
SIPEF | 55.300 | +0.55 | 1 381 | 12:57 28/03 | 55.400 | 55.900 | 55.200 |
SMARTPHOTO GROUP | 26.500 | +0.38 | 260 | 12:45 28/03 | 26.100 | 26.500 | 26.000 |
SOFINA | 207.000 | +1.97 | 12 061 | 13:14 28/03 | 203.200 | 207.600 | 202.000 |
SOFTIMAT | 1.380 | 30 | 11:30 28/03 | 1.380 | 1.380 | 1.380 | |
SOLVAC NOM(RETAIL) | 107.000 | 1 | 09:00 28/03 | 107.000 | 107.000 | 107.000 | |
SOLVAY | 24.840 | -0.52 | 70 331 | 13:04 28/03 | 25.020 | 25.160 | 24.700 |
SPADEL | 164.000 | +7.89 | 160 | 11:39 28/03 | 164.000 | 164.000 | 164.000 |
SYENSQO | 87.040 | -0.14 | 32 588 | 13:11 28/03 | 86.920 | 87.280 | 86.210 |