| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.180 | +0.21  |
585 655 | 16:56 26/04 | 56.140 | 56.360 | 55.280 |
| ABO GROUP | 5.450 | 600 | 14:42 26/04 | 5.450 | 5.450 | 5.450 | |
| ACCENTIS | 0.031 | +3.33 |
388 497 | 15:22 26/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 160.500 | +1.65 |
12 438 | 16:51 26/04 | 158.900 | 160.700 | 158.600 |
| AEDIFICA | 60.200 | +1.69 |
22 672 | 16:48 26/04 | 59.200 | 60.500 | 59.200 |
| AGEAS | 43.500 | +0.09 |
84 382 | 16:56 26/04 | 43.600 | 43.720 | 43.460 |
| AGFA-GEVAERT | 1.162 | +0.35 |
62 442 | 16:44 26/04 | 1.176 | 1.176 | 1.162 |
| ARGENX SE | 350.400 | +1.21 |
13 338 | 16:55 26/04 | 346.000 | 350.900 | 342.000 |
| ASCENCIO | 48.400 | +0.94 |
3 291 | 16:53 26/04 | 47.950 | 48.550 | 47.950 |
| ATENOR | 6.040 | +1.85 |
6 990 | 16:32 26/04 | 6.000 | 6.100 | 5.930 |
| AZELIS GROUP | 22.680 | -0.26  |
122 194 | 16:43 26/04 | 22.400 | 23.080 | 22.220 |