| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | -0.07  |
308 659 | 14:19 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 159.60 | +1.08  |
4 154 | 14:10 26/04 | 158.90 | 159.60 | 158.60 |
| AEDIFICA | 60.10 | +1.52 |
11 634 | 14:15 26/04 | 59.20 | 60.35 | 59.20 |
| AGEAS | 43.60 | +0.32 |
61 218 | 14:13 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.90 | +1.97 |
48 975 | 14:19 26/04 | 27.62 | 27.96 | 27.58 |
| ARGENX SE | 346.10 | -0.03 |
3 517 | 14:20 26/04 | 346.00 | 347.10 | 343.60 |
| BARCO | 13.07 | -0.38 |
61 469 | 14:18 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 61.90 | +0.65 |
37 227 | 14:18 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 202.80 | 0.00 | 3 188 | 14:15 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.80 | +1.00 |
7 719 | 14:18 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.58 | +0.08 |
14 335 | 14:12 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 70.00 | +1.45 |
22 741 | 14:02 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.50 | 0.00 | 146 251 | 14:19 26/04 | 69.88 | 70.06 | 69.36 |
| MELEXIS | 80.95 | -0.80 |
6 481 | 14:12 26/04 | 82.10 | 82.60 | 80.95 |
| PROXIMUS | 7.05 | +3.60 |
239 357 | 14:19 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 218.60 | +1.58 |
8 273 | 14:07 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.42 | +2.25 |
80 678 | 14:16 26/04 | 30.25 | 30.50 | 29.96 |
| SYENSQO | 86.50 | +1.05 |
16 543 | 14:15 26/04 | 86.27 | 86.87 | 86.12 |
| UCB | 123.10 | -0.53 |
69 582 | 14:20 26/04 | 123.30 | 123.90 | 121.85 |
| UMICORE | 21.18 | +1.24 |
103 712 | 14:19 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.54 | +0.99 |
30 957 | 14:17 26/04 | 24.36 | 24.68 | 24.36 |