| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.28 | +0.29  |
59 580 | 10:19 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.30 | +0.50 |
5 330 | 10:08 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.25 | +0.08 |
4 019 | 10:12 29/04 | 60.30 | 60.55 | 60.15 |
| AGEAS | 42.94 | -1.11  |
39 740 | 10:18 29/04 | 43.42 | 43.52 | 42.90 |
| APERAM | 27.72 | -0.65 |
15 464 | 10:19 29/04 | 28.00 | 28.08 | 27.72 |
| ARGENX SE | 346.40 | -0.83 |
1 731 | 10:17 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.08 | -0.15 |
29 150 | 10:19 29/04 | 13.20 | 13.26 | 13.06 |
| COFINIMMO | 62.25 | +0.40 |
7 713 | 10:16 29/04 | 62.50 | 62.50 | 61.95 |
| D'IETEREN GROUP | 204.80 | +0.69 |
5 544 | 10:18 29/04 | 204.00 | 204.80 | 203.00 |
| ELIA GROUP | 91.35 | +0.77 |
5 439 | 10:19 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.80 | +0.45 |
4 010 | 10:17 29/04 | 26.86 | 26.86 | 26.78 |
| GBL | 70.10 | +0.14 |
8 955 | 10:08 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.16 | +0.35 |
35 759 | 10:19 29/04 | 68.92 | 69.72 | 68.92 |
| MELEXIS | 80.95 | 0.00 | 8 712 | 10:15 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.91 | -1.71 |
98 807 | 10:19 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 221.20 | +0.82 |
3 815 | 10:16 29/04 | 221.00 | 221.40 | 220.20 |
| SOLVAY | 30.32 | +0.46 |
20 530 | 10:16 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.31 | +0.78 |
7 072 | 10:18 29/04 | 86.82 | 87.52 | 86.67 |
| UCB | 122.95 | -1.28 |
12 933 | 10:18 29/04 | 123.95 | 123.95 | 122.90 |
| UMICORE | 20.78 | +1.37 |
90 423 | 10:19 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.86 | +0.40 |
14 248 | 10:19 29/04 | 24.82 | 24.98 | 24.82 |