Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.46 | +0.61 | 317 495 | 16:31 29/04 | 56.06 | 56.54 | 56.06 |
ACKERMANS V.HAAREN | 161.60 | +0.69 | 12 715 | 16:22 29/04 | 160.90 | 162.10 | 160.60 |
AEDIFICA | 61.55 | +2.24 | 25 763 | 16:30 29/04 | 60.30 | 61.60 | 60.15 |
AGEAS | 43.40 | -0.05 | 102 755 | 16:31 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.94 | +0.14 | 74 664 | 16:31 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 354.50 | +1.49 | 11 690 | 16:31 29/04 | 349.30 | 354.50 | 343.90 |
BARCO | 13.00 | -0.76 | 90 952 | 16:31 29/04 | 13.20 | 13.26 | 12.97 |
COFINIMMO | 63.15 | +1.85 | 26 720 | 16:31 29/04 | 62.50 | 63.25 | 61.90 |
D'IETEREN GROUP | 205.00 | +0.79 | 11 845 | 16:28 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.55 | +0.99 | 18 478 | 16:27 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.96 | +1.05 | 33 806 | 16:30 29/04 | 26.86 | 27.18 | 26.68 |
GBL | 70.30 | +0.43 | 31 393 | 16:30 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.32 | +0.58 | 122 237 | 16:31 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.60 | -0.43 | 29 066 | 16:31 29/04 | 81.00 | 81.15 | 80.05 |
PROXIMUS | 6.89 | -1.99 | 269 526 | 16:28 29/04 | 7.04 | 7.07 | 6.84 |
SOFINA | 222.00 | +1.19 | 11 779 | 16:31 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.64 | +1.52 | 69 795 | 16:31 29/04 | 30.21 | 30.82 | 30.21 |
SYENSQO | 87.80 | +1.35 | 24 302 | 16:31 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.45 | -0.88 | 48 159 | 16:30 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.78 | +1.37 | 197 692 | 16:29 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.16 | +1.62 | 48 756 | 16:29 29/04 | 24.82 | 25.26 | 24.82 |