| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.74 | +0.57  |
88 103 | 09:58 30/04 | 56.66 | 56.92 | 56.54 |
| ACKERMANS V.HAAREN | 162.30 | +0.19 |
2 679 | 09:58 30/04 | 162.00 | 162.60 | 161.80 |
| AEDIFICA | 61.85 | +0.57 |
3 146 | 09:55 30/04 | 61.60 | 62.10 | 61.55 |
| AGEAS | 43.18 | -0.28  |
13 433 | 09:57 30/04 | 43.42 | 43.42 | 43.16 |
| APERAM | 27.86 | -0.50 |
13 255 | 09:58 30/04 | 28.10 | 28.10 | 27.80 |
| ARGENX SE | 349.20 | +0.20 |
1 686 | 09:58 30/04 | 349.20 | 354.50 | 349.00 |
| BARCO | 13.01 | +0.23 |
54 028 | 09:57 30/04 | 12.98 | 13.09 | 12.91 |
| COFINIMMO | 63.15 | -0.24 |
3 997 | 09:58 30/04 | 63.20 | 63.55 | 63.10 |
| D'IETEREN GROUP | 205.20 | +0.10 |
1 577 | 09:51 30/04 | 205.60 | 205.60 | 204.00 |
| ELIA GROUP | 91.40 | 0.00 | 3 586 | 09:58 30/04 | 91.50 | 91.75 | 91.10 |
| GALAPAGOS | 26.92 | +0.60 |
6 769 | 09:57 30/04 | 26.90 | 26.94 | 26.86 |
| GBL | 69.95 | -0.29 |
7 808 | 09:58 30/04 | 70.05 | 70.10 | 69.85 |
| KBC | 69.50 | +0.32 |
26 848 | 09:57 30/04 | 69.50 | 69.92 | 69.48 |
| MELEXIS | 81.00 | +0.06 |
4 964 | 09:56 30/04 | 81.40 | 81.55 | 80.70 |
| PROXIMUS | 6.97 | +0.58 |
48 097 | 09:58 30/04 | 6.89 | 6.98 | 6.88 |
| SOFINA | 223.20 | +0.63 |
3 175 | 09:54 30/04 | 222.60 | 223.80 | 222.20 |
| SOLVAY | 31.06 | +0.68 |
15 969 | 09:58 30/04 | 30.90 | 31.18 | 30.74 |
| SYENSQO | 87.30 | -0.06 |
5 114 | 09:58 30/04 | 87.54 | 87.88 | 87.30 |
| UCB | 124.65 | +0.89 |
21 351 | 09:58 30/04 | 123.45 | 124.75 | 123.15 |
| UMICORE | 21.02 | +0.48 |
16 398 | 09:58 30/04 | 20.94 | 21.18 | 20.88 |
| WDP | 25.08 | +0.08 |
7 256 | 09:58 30/04 | 25.02 | 25.20 | 25.02 |