| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 60.48 | -1.18  |
349 448 | 16:46 22/05 | 61.00 | 61.04 | 60.32 |
| ACKERMANS V.HAAREN | 169.10 | -0.12 |
8 404 | 16:40 22/05 | 169.30 | 169.40 | 168.20 |
| AEDIFICA | 60.95 | +1.92  |
33 252 | 16:46 22/05 | 59.80 | 60.95 | 59.00 |
| AGEAS | 47.28 | -0.76 |
105 424 | 16:45 22/05 | 47.50 | 47.60 | 47.08 |
| APERAM | 26.16 | -2.24 |
144 010 | 16:43 22/05 | 26.72 | 26.86 | 26.02 |
| ARGENX SE | 338.00 | +2.49 |
24 235 | 16:46 22/05 | 329.50 | 338.70 | 328.10 |
| BARCO | 12.94 | -0.15 |
25 461 | 16:42 22/05 | 12.96 | 12.99 | 12.92 |
| COFINIMMO | 61.15 | +0.49 |
26 762 | 16:46 22/05 | 60.85 | 61.50 | 60.30 |
| D'IETEREN GROUP | 203.60 | +0.99 |
10 032 | 16:40 22/05 | 202.00 | 203.60 | 200.20 |
| ELIA GROUP | 99.75 | -1.34 |
22 817 | 16:46 22/05 | 100.50 | 100.50 | 97.50 |
| GALAPAGOS | 26.00 | -1.59 |
64 057 | 16:43 22/05 | 26.24 | 26.38 | 25.92 |
| GBL | 70.85 | +0.14 |
33 617 | 16:46 22/05 | 70.90 | 71.40 | 70.65 |
| KBC | 68.02 | -1.16 |
129 818 | 16:45 22/05 | 68.84 | 68.96 | 67.88 |
| MELEXIS | 83.65 | +2.70 |
16 126 | 16:46 22/05 | 81.55 | 83.80 | 81.40 |
| PROXIMUS | 7.30 | -0.21 |
95 568 | 16:41 22/05 | 7.31 | 7.36 | 7.26 |
| SOFINA | 222.80 | 0.00 | 7 666 | 16:41 22/05 | 223.00 | 223.40 | 220.80 |
| SOLVAY | 33.56 | +0.72 |
94 552 | 16:45 22/05 | 33.30 | 33.59 | 32.93 |
| SYENSQO | 93.75 | -1.92 |
38 636 | 16:46 22/05 | 95.02 | 95.06 | 92.58 |
| UCB | 128.30 | -0.08 |
73 300 | 16:46 22/05 | 127.45 | 129.15 | 127.45 |
| UMICORE | 19.15 | +1.06 |
143 759 | 16:46 22/05 | 18.88 | 19.25 | 18.75 |
| WDP | 27.78 | +1.54 |
104 937 | 16:46 22/05 | 27.94 | 27.94 | 27.20 |