| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| ECONOCOM GROUP | 2.300 | +5.50  |
90 115 | 15:06 19/04 | 2.160 | 2.305 | 2.160 |
| EKOPAK | 18.100 | +1.40 |
1 212 | 15:00 19/04 | 17.650 | 18.150 | 17.650 |
| ELIA GROUP | 91.500 | -1.40  |
18 432 | 15:14 19/04 | 92.350 | 92.800 | 90.850 |
| EURONAV | 15.190 | -0.46 |
19 834 | 15:06 19/04 | 15.200 | 15.280 | 15.070 |
| EVS BROADC.EQUIPM. | 32.900 | +0.77 |
7 722 | 14:52 19/04 | 32.550 | 33.100 | 32.350 |
| EXMAR | 7.610 | +0.79 |
4 381 | 15:02 19/04 | 7.550 | 7.640 | 7.540 |