| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.30 | +0.82  |
157 942 | 09:28 24/04 | 56.50 | 56.72 | 55.92 |
| ACKERMANS V.HAAREN | 160.40 | 0.00 | 1 227 | 09:21 24/04 | 160.90 | 160.90 | 160.40 |
| AEDIFICA | 60.45 | -0.25  |
1 388 | 09:22 24/04 | 60.75 | 60.85 | 60.20 |
| AGEAS | 44.12 | +0.18 |
8 440 | 09:25 24/04 | 44.08 | 44.16 | 44.02 |
| APERAM | 27.44 | +1.55 |
10 442 | 09:27 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 351.20 | +0.57 |
1 244 | 09:28 24/04 | 351.00 | 352.30 | 349.70 |
| BARCO | 13.02 | +4.24 |
73 984 | 09:27 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 63.00 | -0.32 |
1 736 | 09:08 24/04 | 63.25 | 63.25 | 63.00 |
| D'IETEREN GROUP | 205.00 | -0.49 |
1 924 | 09:25 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.85 | +0.05 |
3 035 | 09:28 24/04 | 93.05 | 93.05 | 92.25 |
| GALAPAGOS | 27.40 | -0.58 |
6 053 | 09:22 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 5 103 | 09:28 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.32 | +0.37 |
13 040 | 09:28 24/04 | 71.28 | 71.32 | 70.92 |
| MELEXIS | 81.65 | +15.65 |
73 393 | 09:28 24/04 | 77.95 | 82.45 | 77.45 |
| PROXIMUS | 6.98 | +2.57 |
148 385 | 09:28 24/04 | 6.85 | 6.98 | 6.78 |
| SOFINA | 218.60 | +0.74 |
1 810 | 09:25 24/04 | 218.40 | 218.60 | 217.40 |
| SOLVAY | 31.49 | +1.58 |
42 898 | 09:28 24/04 | 30.95 | 31.53 | 30.95 |
| SYENSQO | 87.13 | -0.22 |
8 044 | 09:27 24/04 | 87.57 | 87.86 | 87.09 |
| UCB | 122.15 | +0.33 |
10 217 | 09:28 24/04 | 121.50 | 122.15 | 121.25 |
| UMICORE | 21.18 | +0.95 |
7 067 | 09:28 24/04 | 21.14 | 21.20 | 21.04 |
| WDP | 26.18 | -0.53 |
8 376 | 09:28 24/04 | 26.32 | 26.32 | 26.14 |