Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.48 | +0.64 | 179 994 | 14:53 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.60 | +0.69 | 10 034 | 14:42 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 60.95 | +1.25 | 13 649 | 14:44 29/04 | 60.30 | 61.15 | 60.15 |
AGEAS | 43.26 | -0.37 | 81 098 | 14:51 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.78 | -0.43 | 58 297 | 14:52 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 345.20 | -1.17 | 3 970 | 14:53 29/04 | 349.30 | 349.30 | 344.10 |
BARCO | 13.03 | -0.53 | 50 589 | 14:53 29/04 | 13.20 | 13.26 | 13.01 |
COFINIMMO | 62.70 | +1.13 | 20 755 | 14:47 29/04 | 62.50 | 62.95 | 61.90 |
D'IETEREN GROUP | 204.40 | +0.49 | 7 666 | 14:53 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.15 | +0.55 | 14 707 | 14:52 29/04 | 90.95 | 92.30 | 90.85 |
GALAPAGOS | 26.88 | +0.75 | 22 716 | 14:51 29/04 | 26.86 | 26.88 | 26.68 |
GBL | 70.15 | +0.21 | 20 840 | 14:40 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 69.02 | +0.15 | 86 714 | 14:52 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.60 | -0.43 | 21 748 | 14:49 29/04 | 81.00 | 81.15 | 80.05 |
PROXIMUS | 6.86 | -2.42 | 211 721 | 14:50 29/04 | 7.04 | 7.07 | 6.86 |
SOFINA | 222.10 | +1.23 | 9 921 | 14:50 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.45 | +0.89 | 44 098 | 14:43 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.54 | +1.05 | 17 159 | 14:52 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.10 | -1.16 | 31 945 | 14:53 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.78 | +1.37 | 173 895 | 14:42 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 25.12 | +1.45 | 31 309 | 14:43 29/04 | 24.82 | 25.14 | 24.82 |