| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.28 | +0.79  |
271 684 | 10:11 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 161.70 | +0.81 |
2 647 | 10:11 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.75 | +0.25 |
10 496 | 10:05 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.20 | +0.36 |
23 364 | 10:11 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.62 | +2.22 |
22 390 | 10:08 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 353.80 | +1.32 |
2 504 | 10:11 24/04 | 351.00 | 353.80 | 349.70 |
| BARCO | 12.91 | +3.36 |
142 970 | 10:11 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 63.20 | 0.00 | 3 225 | 10:10 24/04 | 63.25 | 63.30 | 63.00 |
| D'IETEREN GROUP | 205.20 | -0.39  |
2 150 | 10:06 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.50 | -0.32 |
4 636 | 10:09 24/04 | 93.05 | 93.05 | 92.25 |
| GALAPAGOS | 27.44 | -0.44 |
10 624 | 10:08 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.60 | +0.36 |
9 249 | 10:11 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.54 | +0.68 |
36 455 | 10:11 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.30 | +17.99 |
106 625 | 10:11 24/04 | 77.95 | 83.90 | 77.45 |
| PROXIMUS | 6.95 | +2.21 |
196 803 | 10:09 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 218.00 | +0.46 |
2 714 | 10:00 24/04 | 218.40 | 218.60 | 217.40 |
| SOLVAY | 31.66 | +2.13 |
59 291 | 10:10 24/04 | 30.95 | 31.66 | 30.95 |
| SYENSQO | 87.54 | +0.25 |
10 865 | 10:10 24/04 | 87.57 | 87.86 | 86.97 |
| UCB | 121.55 | -0.16 |
15 445 | 10:09 24/04 | 121.50 | 122.20 | 121.25 |
| UMICORE | 21.26 | +1.33 |
10 500 | 10:07 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.28 | -0.15 |
12 556 | 10:11 24/04 | 26.32 | 26.32 | 26.14 |