Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.300 | +5.50 | 90 115 | 15:06 19/04 | 2.160 | 2.305 | 2.160 |
EKOPAK | 18.100 | +1.40 | 1 212 | 15:00 19/04 | 17.650 | 18.150 | 17.650 |
ELIA GROUP | 91.550 | -1.35 | 18 304 | 15:10 19/04 | 92.350 | 92.800 | 90.850 |
EURONAV | 15.190 | -0.46 | 19 834 | 15:06 19/04 | 15.200 | 15.280 | 15.070 |
EVS BROADC.EQUIPM. | 32.900 | +0.77 | 7 722 | 14:52 19/04 | 32.550 | 33.100 | 32.350 |
EXMAR | 7.610 | +0.79 | 4 381 | 15:02 19/04 | 7.550 | 7.640 | 7.540 |