Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.46 | +0.61 | 131 886 | 12:15 29/04 | 56.06 | 56.50 | 56.06 |
ACKERMANS V.HAAREN | 161.40 | +0.56 | 8 172 | 12:06 29/04 | 160.90 | 161.90 | 160.60 |
AEDIFICA | 60.75 | +0.91 | 7 462 | 11:57 29/04 | 60.30 | 60.75 | 60.15 |
AGEAS | 43.04 | -0.88 | 59 348 | 12:16 29/04 | 43.42 | 43.52 | 42.82 |
APERAM | 27.80 | -0.36 | 27 781 | 12:11 29/04 | 28.00 | 28.08 | 27.70 |
ARGENX SE | 345.80 | -1.00 | 2 552 | 12:12 29/04 | 349.30 | 349.30 | 344.60 |
BARCO | 13.06 | -0.31 | 40 325 | 12:07 29/04 | 13.20 | 13.26 | 13.03 |
COFINIMMO | 62.25 | +0.40 | 14 614 | 12:15 29/04 | 62.50 | 62.50 | 61.90 |
D'IETEREN GROUP | 205.00 | +0.79 | 7 019 | 12:10 29/04 | 204.00 | 205.80 | 203.00 |
ELIA GROUP | 91.90 | +1.38 | 9 453 | 12:13 29/04 | 90.95 | 92.05 | 90.85 |
GALAPAGOS | 26.82 | +0.52 | 10 017 | 12:11 29/04 | 26.86 | 26.86 | 26.76 |
GBL | 70.20 | +0.29 | 17 033 | 12:11 29/04 | 70.05 | 70.35 | 70.05 |
KBC | 68.94 | +0.03 | 66 127 | 12:16 29/04 | 68.92 | 69.72 | 68.74 |
MELEXIS | 80.45 | -0.62 | 11 136 | 12:07 29/04 | 81.00 | 81.15 | 80.20 |
PROXIMUS | 6.90 | -1.85 | 158 744 | 12:14 29/04 | 7.04 | 7.07 | 6.89 |
SOFINA | 222.20 | +1.28 | 7 633 | 12:16 29/04 | 221.00 | 222.80 | 220.20 |
SOLVAY | 30.35 | +0.56 | 33 342 | 12:09 29/04 | 30.21 | 30.62 | 30.21 |
SYENSQO | 87.54 | +1.05 | 11 754 | 12:12 29/04 | 86.82 | 87.91 | 86.67 |
UCB | 123.35 | -0.96 | 21 644 | 12:16 29/04 | 123.95 | 123.95 | 122.60 |
UMICORE | 20.74 | +1.17 | 156 980 | 12:16 29/04 | 20.36 | 21.06 | 20.22 |
WDP | 24.98 | +0.89 | 23 975 | 12:14 29/04 | 24.82 | 25.00 | 24.82 |