| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.40 | +0.50  |
161 190 | 14:09 29/04 | 56.06 | 56.50 | 56.06 |
| ACKERMANS V.HAAREN | 161.80 | +0.81 |
10 019 | 13:58 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 61.15 | +1.58 |
13 044 | 14:09 29/04 | 60.30 | 61.15 | 60.15 |
| AGEAS | 43.14 | -0.64  |
71 710 | 14:08 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.84 | -0.22 |
39 151 | 14:09 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.80 | -1.00 |
3 259 | 14:03 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.06 | -0.31 |
44 812 | 14:07 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.85 | +1.37 |
20 046 | 14:08 29/04 | 62.50 | 62.85 | 61.90 |
| D'IETEREN GROUP | 205.20 | +0.88 |
7 239 | 14:03 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.55 | +0.99 |
12 929 | 14:09 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.76 | +0.30 |
16 486 | 14:07 29/04 | 26.86 | 26.86 | 26.68 |
| GBL | 70.25 | +0.36 |
19 624 | 14:08 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.00 | +0.12 |
78 946 | 14:06 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.75 | -0.25 |
19 602 | 14:06 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.87 | -2.28 |
196 690 | 14:09 29/04 | 7.04 | 7.07 | 6.87 |
| SOFINA | 222.20 | +1.28 |
8 664 | 13:56 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.45 | +0.89 |
40 760 | 14:09 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.56 | +1.07 |
14 130 | 14:07 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.35 | -0.96 |
30 824 | 14:05 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.76 | +1.27 |
172 467 | 14:02 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.10 | +1.37 |
29 958 | 14:09 29/04 | 24.82 | 25.10 | 24.82 |