Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.175 | 10 180 | 10:00 26/04 | 2.180 | 2.180 | 2.170 | |
EKOPAK | 18.150 | +1.11 | 765 | 10:05 26/04 | 18.300 | 18.300 | 17.950 |
ELIA GROUP | 91.000 | +1.22 | 4 393 | 10:08 26/04 | 90.450 | 91.250 | 90.450 |
EURONAV | 15.550 | +0.19 | 16 448 | 09:51 26/04 | 15.530 | 15.650 | 15.530 |
EVS BROADC.EQUIPM. | 33.100 | -0.60 | 2 029 | 10:08 26/04 | 33.450 | 33.450 | 33.050 |
EXMAR | 7.600 | 405 | 09:38 26/04 | 7.600 | 7.600 | 7.600 |